S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3525.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| 1,146.38 | 0.00 | - | - | 18 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 3.10 | 0.00 | - | 1 | 0 |
| 1,185.48 | 0.00 | - | - | 9 | 2024-10-18 | 5.00 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.00 | 0.00 | - | 14 | 0 |
| 951.87 | 0.00 | - | - | 11 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 15.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 20.70 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-05-16 | 22.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.